function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/02/2024',y:[59.00,60.00,58.60,60.00]},{ x:'02/05/2024',y:[60.60,62.30,60.10,62.30]},{ x:'02/15/2024',y:[65.30,68.50,65.30,68.00]},{ x:'02/16/2024',y:[67.90,68.50,66.00,68.50]},{ x:'02/19/2024',y:[68.20,69.00,67.50,68.80]},{ x:'02/20/2024',y:[68.90,69.00,68.30,68.90]},{ x:'02/21/2024',y:[68.50,68.90,66.60,68.90]},{ x:'02/22/2024',y:[68.90,69.00,67.50,69.00]},{ x:'02/23/2024',y:[68.90,69.00,68.70,68.70]},{ x:'02/26/2024',y:[68.90,68.90,67.30,68.50]},{ x:'02/27/2024',y:[69.00,69.00,69.00,69.00]},{ x:'02/29/2024',y:[67.30,68.40,66.50,67.60]},{ x:'03/01/2024',y:[67.70,69.10,67.60,68.70]},{ x:'03/04/2024',y:[69.00,69.50,68.80,69.50]},{ x:'03/05/2024',y:[69.50,74.00,69.50,72.80]},{ x:'03/06/2024',y:[73.00,74.10,73.00,74.10]},{ x:'03/07/2024',y:[81.50,81.50,76.40,78.40]},{ x:'03/08/2024',y:[78.30,78.30,75.30,77.30]},{ x:'03/11/2024',y:[76.40,81.00,76.10,78.40]},{ x:'03/12/2024',y:[80.00,80.90,79.40,79.80]},{ x:'03/13/2024',y:[77.10,79.70,77.00,77.70]},{ x:'03/14/2024',y:[74.90,74.90,70.00,72.50]},{ x:'03/15/2024',y:[72.80,72.80,70.20,70.50]},{ x:'03/18/2024',y:[71.10,72.40,70.50,72.30]},{ x:'03/19/2024',y:[73.50,74.40,72.70,74.00]},{ x:'03/20/2024',y:[73.10,73.10,71.00,72.40]},{ x:'03/21/2024',y:[72.60,73.00,72.20,72.60]},{ x:'03/22/2024',y:[73.00,73.00,71.70,71.70]},{ x:'03/25/2024',y:[72.70,72.70,71.10,71.20]},{ x:'03/26/2024',y:[71.20,71.90,70.80,70.80]},{ x:'03/27/2024',y:[71.10,71.50,70.80,70.80]},{ x:'03/28/2024',y:[70.50,72.40,70.50,72.40]},{ x:'03/29/2024',y:[72.40,72.90,72.40,72.70]},{ x:'04/01/2024',y:[72.40,74.80,72.40,74.70]},{ x:'04/02/2024',y:[74.70,78.50,74.70,78.00]},{ x:'04/03/2024',y:[77.50,85.80,77.50,85.00]},{ x:'04/08/2024',y:[85.00,85.00,80.20,83.50]},{ x:'04/09/2024',y:[79.10,80.30,78.50,79.20]},{ x:'04/10/2024',y:[79.10,87.10,79.10,86.70]},{ x:'04/11/2024',y:[84.80,91.80,83.50,87.20]},{ x:'04/12/2024',y:[87.50,91.60,85.00,91.60]},{ x:'04/15/2024',y:[88.90,91.30,88.50,88.90]},{ x:'04/16/2024',y:[88.70,88.70,86.50,88.00]},{ x:'04/17/2024',y:[88.70,89.40,87.70,87.90]},{ x:'04/18/2024',y:[87.90,88.50,87.90,88.50]},{ x:'04/19/2024',y:[86.00,88.60,86.00,87.50]},{ x:'04/22/2024',y:[88.60,90.00,88.00,88.90]},{ x:'04/23/2024',y:[90.00,90.00,87.60,88.00]},{ x:'04/24/2024',y:[88.80,90.00,88.80,89.90]},{ x:'04/25/2024',y:[90.00,90.40,89.70,90.30]},{ x:'04/26/2024',y:[90.50,90.60,88.70,88.70]},{ x:'04/29/2024',y:[87.00,89.90,87.00,89.80]},{ x:'04/30/2024',y:[89.10,89.80,89.10,89.20]},{ x:'05/02/2024',y:[90.00,94.00,90.00,93.90]},{ x:'05/03/2024',y:[93.90,93.90,93.60,93.60]},{ x:'05/06/2024',y:[93.60,95.30,93.60,93.90]},{ x:'05/07/2024',y:[95.00,95.00,93.00,93.90]},{ x:'05/08/2024',y:[94.10,96.00,93.60,94.00]},{ x:'05/09/2024',y:[93.30,94.00,93.00,93.30]},{ x:'05/10/2024',y:[92.50,95.80,92.50,93.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6629 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());