function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/03/2024',y:[77.50,85.80,77.50,85.00]},{ x:'04/08/2024',y:[85.00,85.00,80.20,83.50]},{ x:'04/09/2024',y:[79.10,80.30,78.50,79.20]},{ x:'04/10/2024',y:[79.10,87.10,79.10,86.70]},{ x:'04/11/2024',y:[84.80,91.80,83.50,87.20]},{ x:'04/12/2024',y:[87.50,91.60,85.00,91.60]},{ x:'04/15/2024',y:[88.90,91.30,88.50,88.90]},{ x:'04/16/2024',y:[88.70,88.70,86.50,88.00]},{ x:'04/17/2024',y:[88.70,89.40,87.70,87.90]},{ x:'04/18/2024',y:[87.90,88.50,87.90,88.50]},{ x:'04/19/2024',y:[86.00,88.60,86.00,87.50]},{ x:'04/22/2024',y:[88.60,90.00,88.00,88.90]},{ x:'04/23/2024',y:[90.00,90.00,87.60,88.00]},{ x:'04/24/2024',y:[88.80,90.00,88.80,89.90]},{ x:'04/25/2024',y:[90.00,90.40,89.70,90.30]},{ x:'04/26/2024',y:[90.50,90.60,88.70,88.70]},{ x:'04/29/2024',y:[87.00,89.90,87.00,89.80]},{ x:'04/30/2024',y:[89.10,89.80,89.10,89.20]},{ x:'05/02/2024',y:[90.00,94.00,90.00,93.90]},{ x:'05/03/2024',y:[93.90,93.90,93.60,93.60]},{ x:'05/06/2024',y:[93.60,95.30,93.60,93.90]},{ x:'05/07/2024',y:[95.00,95.00,93.00,93.90]},{ x:'05/08/2024',y:[94.10,96.00,93.60,94.00]},{ x:'05/09/2024',y:[93.30,94.00,93.00,93.30]},{ x:'05/10/2024',y:[92.50,95.80,92.50,93.40]},{ x:'05/13/2024',y:[102.50,102.50,102.50,102.50]},{ x:'05/14/2024',y:[108.00,112.50,106.50,112.50]},{ x:'05/15/2024',y:[107.00,111.00,105.00,106.00]},{ x:'05/16/2024',y:[107.00,109.00,99.80,106.00]},{ x:'05/17/2024',y:[105.50,105.50,101.50,102.50]},{ x:'05/20/2024',y:[104.50,112.50,104.50,112.50]},{ x:'05/21/2024',y:[109.00,114.50,105.00,108.00]},{ x:'05/22/2024',y:[108.00,118.50,107.00,117.50]},{ x:'05/23/2024',y:[112.50,118.00,111.00,116.00]},{ x:'05/24/2024',y:[112.50,122.00,112.50,121.00]},{ x:'06/11/2024',y:[114.00,115.50,113.00,113.50]},{ x:'06/12/2024',y:[110.00,113.00,104.50,109.50]},{ x:'06/13/2024',y:[107.50,110.50,107.50,110.00]},{ x:'06/14/2024',y:[109.00,110.00,105.00,106.50]},{ x:'06/17/2024',y:[106.00,107.50,105.00,106.00]},{ x:'06/18/2024',y:[107.00,110.50,107.00,107.00]},{ x:'06/19/2024',y:[106.00,113.00,106.00,112.00]},{ x:'06/20/2024',y:[117.00,123.00,116.00,123.00]},{ x:'06/21/2024',y:[123.00,123.00,114.00,115.00]},{ x:'06/24/2024',y:[113.00,114.00,110.50,110.50]},{ x:'06/25/2024',y:[110.00,115.00,110.00,115.00]},{ x:'06/26/2024',y:[115.50,116.00,114.00,115.00]},{ x:'06/27/2024',y:[114.00,121.00,113.50,119.50]},{ x:'06/28/2024',y:[125.00,127.00,122.00,125.00]},{ x:'07/01/2024',y:[130.00,133.00,124.50,128.50]},{ x:'07/02/2024',y:[124.50,127.00,121.00,124.00]},{ x:'07/03/2024',y:[124.50,125.50,122.50,123.00]},{ x:'07/04/2024',y:[125.00,127.00,120.00,120.50]},{ x:'07/05/2024',y:[120.00,123.00,120.00,123.00]},{ x:'07/12/2024',y:[117.00,120.00,115.00,116.50]},{ x:'07/15/2024',y:[118.00,118.00,115.00,117.00]},{ x:'07/16/2024',y:[117.50,118.50,116.50,116.50]},{ x:'07/17/2024',y:[116.00,117.00,115.50,115.50]},{ x:'07/18/2024',y:[117.00,117.50,115.00,115.50]},{ x:'07/19/2024',y:[116.50,117.00,112.50,113.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6629 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());